| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.15 | +19.6 % | 0 | 4.13 | 4.40 | 3.82 |
| 03/03/2026 | 4.61 | +12.59 % | 0 | 4.35 | 4.87 | 4.25 |
| 04/03/2026 | 4.27 | -5.43 % | 0 | 4.21 | 4.65 | 4.10 |
| 05/03/2026 | 3.51 | -14.72 % | 0 | 4.22 | 4.24 | 3.37 |
| 06/03/2026 | 3.81 | +9.65 % | 0 | 3.23 | 3.94 | 3.09 |
