| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5.05 | +18.27 % | 0 | 5.02 | 5.32 | 4.65 |
| 03/03/2026 | 5.57 | +11.75 % | 0 | 5.29 | 5.86 | 5.16 |
| 04/03/2026 | 5.20 | -4.76 % | 0 | 5.11 | 5.64 | 5.01 |
| 05/03/2026 | 4.32 | -14.12 % | 0 | 5.15 | 5.17 | 4.15 |
| 06/03/2026 | 4.63 | +8.43 % | 0 | 3.99 | 4.80 | 3.83 |
