| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.49 | -13.15 % | 0 | 4.55 | 5.04 | 4.29 |
| 03/03/2026 | 3.98 | -13.4 % | 0 | 4.30 | 4.40 | 3.85 |
| 04/03/2026 | 4.12 | -1.08 % | 0 | 4.37 | 4.49 | 3.93 |
| 05/03/2026 | 5.13 | +18.09 % | 0 | 4.16 | 5.31 | 4.14 |
| 06/03/2026 | 5.16 | -0.19 % | 0 | 5.54 | 5.81 | 4.87 |
