| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.66 | -13.68 % | 0 | 3.72 | 4.14 | 3.49 |
| 03/03/2026 | 3.23 | -13.87 % | 0 | 3.50 | 3.58 | 3.12 |
| 04/03/2026 | 3.33 | -1.63 % | 0 | 3.55 | 3.63 | 3.18 |
| 05/03/2026 | 4.21 | +19.12 % | 0 | 3.37 | 4.38 | 3.35 |
| 06/03/2026 | 4.27 | +0.59 % | 0 | 4.57 | 4.82 | 3.99 |
