| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.67 | +5.85 % | 0 | 31.70 | 34.23 | 31.09 |
| 02/06/2026 | 33.00 | -2.77 % | 0 | 34.16 | 34.96 | 32.36 |
| 03/06/2026 | 32.78 | -1.09 % | 0 | 33.73 | 34.61 | 32.65 |
| 04/06/2026 | 36.56 | +10.59 % | 0 | 33.75 | 36.60 | 33.65 |
| 05/06/2026 | 36.11 | -3.13 % | 0 | 37.49 | 39.31 | 35.98 |
