| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.84 | +7.1 % | 0 | 37.70 | 40.16 | 37.34 |
| 16/10/2026 | 39.27 | -3.67 % | 0 | 40.04 | 41.91 | 38.95 |
| 19/10/2026 | 38.54 | -2.39 % | 0 | 39.25 | 39.56 | 38.03 |
| 20/10/2026 | 38.01 | -1.5 % | 0 | 39.66 | 39.74 | 37.36 |
| 21/10/2026 | 38.03 | +0.07 % | 0 | 37.08 | 38.44 | 37.04 |
