| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.12 | +5.55 % | 0 | 28.79 | 30.43 | 27.39 |
| 17/07/2026 | 26.23 | -12.2 % | 0 | 28.95 | 29.54 | 25.44 |
| 20/07/2026 | 27.24 | +2.6 % | 0 | 26.48 | 27.66 | 26.40 |
| 21/07/2026 | 25.11 | -7.03 % | 0 | 25.29 | 25.99 | 24.93 |
| 22/07/2026 | 24.96 | -0.16 % | 0 | 24.14 | 24.96 | 23.79 |
