| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.07 | +6.04 % | 0 | 20.86 | 22.29 | 19.58 |
| 17/07/2026 | 18.48 | -15.23 % | 0 | 20.93 | 21.46 | 17.81 |
| 20/07/2026 | 19.38 | +2.92 % | 0 | 18.72 | 19.75 | 18.64 |
| 21/07/2026 | 17.42 | -9.41 % | 0 | 17.65 | 18.26 | 17.25 |
| 22/07/2026 | 17.26 | -0.69 % | 0 | 16.57 | 17.26 | 16.26 |
