| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.76 | +8.81 % | 0 | 28.71 | 31.23 | 28.36 |
| 16/10/2026 | 30.18 | -4.66 % | 0 | 30.93 | 32.73 | 29.88 |
| 19/10/2026 | 29.48 | -3.11 % | 0 | 30.16 | 30.46 | 28.99 |
| 20/10/2026 | 28.98 | -1.98 % | 0 | 30.54 | 30.63 | 28.35 |
| 21/10/2026 | 28.97 | -0.09 % | 0 | 28.08 | 29.37 | 28.04 |
