| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.26 | +6.26 % | 0 | 14.13 | 15.29 | 13.03 |
| 17/07/2026 | 12.09 | -19.02 % | 0 | 14.10 | 14.55 | 11.53 |
| 20/07/2026 | 12.78 | +2.82 % | 0 | 12.26 | 13.10 | 12.19 |
| 21/07/2026 | 11.11 | -12.97 % | 0 | 11.36 | 11.86 | 10.98 |
| 22/07/2026 | 10.96 | -1.75 % | 0 | 10.43 | 10.96 | 10.18 |
