| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.85 | +2.94 % | 0 | 3.73 | 3.95 | 3.68 |
| 01/09/2026 | 4.12 | +7.29 % | 0 | 3.92 | 4.18 | 3.85 |
| 02/09/2026 | 4.21 | +1.82 % | 0 | 4.42 | 4.55 | 4.13 |
| 03/09/2026 | 3.49 | -15.21 % | 0 | 3.76 | 3.85 | 3.39 |
| 04/09/2026 | 3.63 | +7.57 % | 0 | 3.41 | 3.70 | 3.41 |
