| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.97 | +9.73 % | 0 | 8.95 | 9.78 | 8.09 |
| 17/07/2026 | 7.35 | -22.03 % | 0 | 8.84 | 9.17 | 6.94 |
| 20/07/2026 | 7.83 | +5.81 % | 0 | 7.46 | 8.07 | 7.40 |
| 21/07/2026 | 6.55 | -13.65 % | 0 | 6.79 | 7.16 | 6.45 |
| 22/07/2026 | 6.41 | +0.71 % | 0 | 6.07 | 6.41 | 5.87 |
