| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.07 | +13.19 % | 0 | 13.53 | 15.59 | 13.27 |
| 16/10/2026 | 14.60 | -8.15 % | 0 | 15.20 | 16.63 | 14.37 |
| 19/10/2026 | 14.05 | -5.67 % | 0 | 14.58 | 14.81 | 13.68 |
| 20/10/2026 | 13.63 | -4.05 % | 0 | 14.86 | 14.93 | 13.17 |
| 21/10/2026 | 13.61 | -1.05 % | 0 | 12.95 | 13.91 | 12.93 |
