| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.32 | -14.96 % | 0 | 6.02 | 6.12 | 5.25 |
| 16/10/2026 | 5.44 | +5.74 % | 0 | 5.25 | 5.53 | 4.75 |
| 19/10/2026 | 5.64 | +3.39 % | 0 | 5.44 | 5.79 | 5.35 |
| 20/10/2026 | 5.78 | +1.49 % | 0 | 5.30 | 5.97 | 5.28 |
| 21/10/2026 | 5.72 | -2.22 % | 0 | 6.06 | 6.07 | 5.61 |
