| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.95 | -8.72 % | 0 | 11.42 | 12.06 | 10.38 |
| 17/07/2026 | 12.56 | +19.23 % | 0 | 11.01 | 13.05 | 10.71 |
| 20/07/2026 | 11.89 | -2.46 % | 0 | 12.36 | 12.41 | 11.66 |
| 21/07/2026 | 12.84 | +8.35 % | 0 | 13.06 | 13.06 | 12.41 |
| 22/07/2026 | 12.86 | +0.86 % | 0 | 13.50 | 13.71 | 12.86 |
