| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.85 | +3.24 % | 0 | 6.66 | 7.02 | 6.55 |
| 01/09/2026 | 7.31 | +7.03 % | 0 | 6.96 | 7.40 | 6.83 |
| 02/09/2026 | 7.46 | +2.47 % | 0 | 7.80 | 8.01 | 7.34 |
| 03/09/2026 | 6.20 | -14.72 % | 0 | 6.69 | 6.85 | 6.04 |
| 04/09/2026 | 6.44 | +7.15 % | 0 | 6.11 | 6.58 | 6.08 |
