| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.31 | +9.61 % | 0 | 5.36 | 5.90 | 4.75 |
| 17/07/2026 | 4.21 | -23.68 % | 0 | 5.23 | 5.45 | 3.94 |
| 20/07/2026 | 4.53 | +6.72 % | 0 | 4.28 | 4.69 | 4.24 |
| 21/07/2026 | 3.61 | -17.13 % | 0 | 3.83 | 4.07 | 3.56 |
| 22/07/2026 | 3.51 | +0.43 % | 0 | 3.31 | 3.51 | 3.18 |
