| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.43 | -11.87 % | 0 | 10.49 | 10.66 | 9.17 |
| 16/10/2026 | 9.64 | +7.29 % | 0 | 9.31 | 9.77 | 8.49 |
| 19/10/2026 | 9.95 | +4.74 % | 0 | 9.64 | 10.20 | 9.50 |
| 20/10/2026 | 10.18 | +2.99 % | 0 | 9.42 | 10.50 | 9.38 |
| 21/10/2026 | 10.12 | -0.2 % | 0 | 10.64 | 10.65 | 9.93 |
