| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.07 | -7.23 % | 0 | 17.60 | 18.49 | 16.27 |
| 17/07/2026 | 19.18 | +17.24 % | 0 | 17.16 | 19.81 | 16.75 |
| 20/07/2026 | 18.34 | -2.34 % | 0 | 18.94 | 19.01 | 18.04 |
| 21/07/2026 | 19.68 | +7.19 % | 0 | 19.87 | 19.87 | 19.12 |
| 22/07/2026 | 19.72 | +0.51 % | 0 | 20.50 | 20.78 | 19.72 |
