| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.36 | +3.93 % | 0 | 11.06 | 11.63 | 10.91 |
| 01/09/2026 | 12.06 | +7.1 % | 0 | 11.52 | 12.19 | 11.33 |
| 02/09/2026 | 12.31 | +3.14 % | 0 | 12.78 | 13.10 | 12.12 |
| 03/09/2026 | 10.36 | -13.06 % | 0 | 11.11 | 11.35 | 10.10 |
| 04/09/2026 | 10.74 | +7.14 % | 0 | 10.21 | 10.94 | 10.18 |
