| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.31 | +4.91 % | 0 | 33.93 | 35.57 | 32.55 |
| 17/07/2026 | 31.48 | -9.97 % | 0 | 34.12 | 34.70 | 30.68 |
| 20/07/2026 | 32.45 | +2.3 % | 0 | 31.73 | 32.87 | 31.63 |
| 21/07/2026 | 30.39 | -5.64 % | 0 | 30.53 | 31.23 | 30.20 |
| 22/07/2026 | 30.26 | +0.08 % | 0 | 29.44 | 30.26 | 29.11 |
