| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.89 | +6.45 % | 0 | 42.79 | 45.22 | 42.43 |
| 16/10/2026 | 44.31 | -2.83 % | 0 | 45.05 | 46.91 | 44.00 |
| 19/10/2026 | 43.64 | -1.67 % | 0 | 44.30 | 44.61 | 43.13 |
| 20/10/2026 | 43.11 | -0.94 % | 0 | 44.73 | 44.81 | 42.47 |
| 21/10/2026 | 43.12 | +0.44 % | 0 | 42.21 | 43.54 | 42.17 |
