| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.29 | -9.86 % | 0 | 3.51 | 3.56 | 3.18 |
| 17/07/2026 | 3.69 | +14.6 % | 0 | 3.30 | 3.81 | 3.24 |
| 20/07/2026 | 3.51 | -4.1 % | 0 | 3.57 | 3.65 | 3.47 |
| 21/07/2026 | 3.68 | +2.37 % | 0 | 3.77 | 3.79 | 3.58 |
| 22/07/2026 | 3.68 | -1.47 % | 0 | 3.85 | 3.90 | 3.68 |
