| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.63 | +7.45 % | 0 | 34.63 | 36.95 | 34.28 |
| 16/10/2026 | 36.04 | -3.51 % | 0 | 36.77 | 38.54 | 35.76 |
| 19/10/2026 | 35.42 | -2.07 % | 0 | 36.04 | 36.34 | 34.94 |
| 20/10/2026 | 34.89 | -1.27 % | 0 | 36.45 | 36.53 | 34.29 |
| 21/10/2026 | 34.91 | +0.37 % | 0 | 34.05 | 35.31 | 34.01 |
