| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.90 | +5.26 % | 0 | 26.58 | 28.07 | 25.29 |
| 17/07/2026 | 24.28 | -11.93 % | 0 | 26.72 | 27.25 | 23.59 |
| 20/07/2026 | 25.18 | +2.38 % | 0 | 24.53 | 25.57 | 24.44 |
| 21/07/2026 | 23.26 | -7.13 % | 0 | 23.43 | 24.06 | 23.09 |
| 22/07/2026 | 23.08 | -0.45 % | 0 | 22.40 | 23.08 | 22.10 |
