| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.12 | -9.3 % | 0 | 3.32 | 3.41 | 3.10 |
| 16/10/2026 | 3.16 | +3.61 % | 0 | 3.05 | 3.18 | 2.90 |
| 19/10/2026 | 3.22 | +1.9 % | 0 | 3.15 | 3.27 | 3.12 |
| 20/10/2026 | 3.27 | +1.24 % | 0 | 3.11 | 3.34 | 3.11 |
| 21/10/2026 | 3.24 | -1.52 % | 0 | 3.36 | 3.37 | 3.21 |
