| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.38 | -9.73 % | 0 | 5.60 | 5.81 | 5.20 |
| 17/07/2026 | 6.03 | +14.11 % | 0 | 5.41 | 6.22 | 5.29 |
| 20/07/2026 | 5.76 | -3.76 % | 0 | 5.93 | 5.96 | 5.67 |
| 21/07/2026 | 6.07 | +3.15 % | 0 | 6.22 | 6.22 | 5.89 |
| 22/07/2026 | 6.04 | -1.63 % | 0 | 6.32 | 6.40 | 6.04 |
