| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.03 | +8.65 % | 0 | 27.17 | 29.37 | 26.85 |
| 16/10/2026 | 28.46 | -4.27 % | 0 | 29.15 | 30.80 | 28.20 |
| 19/10/2026 | 27.87 | -2.65 % | 0 | 28.46 | 28.74 | 27.44 |
| 20/10/2026 | 27.39 | -1.69 % | 0 | 28.83 | 28.91 | 26.83 |
| 21/10/2026 | 27.40 | +0.26 % | 0 | 26.60 | 27.77 | 26.57 |
