| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.38 | +5.35 % | 0 | 20.15 | 21.45 | 18.99 |
| 17/07/2026 | 18.10 | -14.12 % | 0 | 20.22 | 20.69 | 17.48 |
| 20/07/2026 | 18.86 | +2.25 % | 0 | 18.30 | 19.20 | 18.21 |
| 21/07/2026 | 17.13 | -9.1 % | 0 | 17.33 | 17.87 | 16.98 |
| 22/07/2026 | 16.96 | -1.14 % | 0 | 16.39 | 16.96 | 16.13 |
