| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.01 | +1.69 % | 0 | 5.90 | 6.12 | 5.85 |
| 01/09/2026 | 6.29 | +4.58 % | 0 | 6.07 | 6.34 | 6.00 |
| 02/09/2026 | 6.38 | +1.27 % | 0 | 6.57 | 6.70 | 6.31 |
| 03/09/2026 | 5.68 | -9.55 % | 0 | 6.01 | 6.03 | 5.59 |
| 04/09/2026 | 5.83 | +5.05 % | 0 | 5.63 | 5.90 | 5.62 |
