| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.39 | -8.86 % | 0 | 8.67 | 9.02 | 8.09 |
| 17/07/2026 | 9.33 | +13.3 % | 0 | 8.43 | 9.61 | 8.25 |
| 20/07/2026 | 8.94 | -3.82 % | 0 | 9.20 | 9.25 | 8.81 |
| 21/07/2026 | 9.44 | +3.45 % | 0 | 9.62 | 9.62 | 9.18 |
| 22/07/2026 | 9.43 | -1.41 % | 0 | 9.81 | 9.92 | 9.43 |
