| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.01 | -9.49 % | 0 | 5.34 | 5.48 | 4.98 |
| 16/10/2026 | 5.08 | +3.57 % | 0 | 4.92 | 5.13 | 4.65 |
| 19/10/2026 | 5.18 | +1.97 % | 0 | 5.08 | 5.27 | 5.04 |
| 20/10/2026 | 5.28 | +1.25 % | 0 | 4.99 | 5.38 | 4.99 |
| 21/10/2026 | 5.24 | -1.23 % | 0 | 5.42 | 5.44 | 5.17 |
