| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.94 | +6.37 % | 0 | 14.80 | 15.88 | 13.81 |
| 17/07/2026 | 13.03 | -15.75 % | 0 | 14.82 | 15.20 | 12.54 |
| 20/07/2026 | 13.68 | +3.05 % | 0 | 13.21 | 13.95 | 13.14 |
| 21/07/2026 | 12.19 | -10.21 % | 0 | 12.42 | 12.85 | 12.08 |
| 22/07/2026 | 12.08 | -0.54 % | 0 | 11.59 | 12.08 | 11.37 |
