| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.47 | -6.63 % | 0 | 12.84 | 13.35 | 12.03 |
| 17/07/2026 | 13.80 | +14.2 % | 0 | 12.54 | 14.19 | 12.28 |
| 20/07/2026 | 13.27 | -2.25 % | 0 | 13.63 | 13.69 | 13.07 |
| 21/07/2026 | 14.01 | +5.3 % | 0 | 14.23 | 14.23 | 13.65 |
| 22/07/2026 | 14.01 | +0.11 % | 0 | 14.52 | 14.69 | 14.01 |
