| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.08 | +1.79 % | 0 | 8.92 | 9.24 | 8.83 |
| 01/09/2026 | 9.50 | +4.57 % | 0 | 9.17 | 9.57 | 9.05 |
| 02/09/2026 | 9.61 | +1.05 % | 0 | 9.90 | 10.08 | 9.52 |
| 03/09/2026 | 8.56 | -9.8 % | 0 | 8.97 | 9.11 | 8.42 |
| 04/09/2026 | 8.79 | +4.71 % | 0 | 8.47 | 8.90 | 8.46 |
