| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.71 | +8.68 % | 0 | 10.62 | 11.46 | 9.85 |
| 17/07/2026 | 9.20 | -16.21 % | 0 | 10.60 | 10.91 | 8.81 |
| 20/07/2026 | 9.68 | +4.71 % | 0 | 9.33 | 9.90 | 9.26 |
| 21/07/2026 | 8.48 | -10.13 % | 0 | 8.69 | 9.03 | 8.39 |
| 22/07/2026 | 8.34 | +0.6 % | 0 | 8.02 | 8.34 | 7.85 |
