| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.51 | +11.78 % | 0 | 15.09 | 16.72 | 14.85 |
| 16/10/2026 | 16.05 | -6. % | 0 | 16.57 | 17.89 | 15.85 |
| 19/10/2026 | 15.60 | -3.76 % | 0 | 16.04 | 16.26 | 15.26 |
| 20/10/2026 | 15.21 | -2.5 % | 0 | 16.33 | 16.39 | 14.79 |
| 21/10/2026 | 15.19 | +0.2 % | 0 | 14.61 | 15.49 | 14.59 |
