| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.73 | -4.76 % | 0 | 18.18 | 18.87 | 17.12 |
| 17/07/2026 | 19.44 | +14.06 % | 0 | 17.83 | 19.96 | 17.49 |
| 20/07/2026 | 18.78 | -1.18 % | 0 | 19.25 | 19.32 | 18.53 |
| 21/07/2026 | 19.79 | +6.26 % | 0 | 20.02 | 20.02 | 19.34 |
| 22/07/2026 | 19.81 | +1.05 % | 0 | 20.44 | 20.65 | 19.81 |
