| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.55 | +9.03 % | 0 | 7.51 | 8.14 | 6.87 |
| 17/07/2026 | 6.39 | -17.72 % | 0 | 7.46 | 7.70 | 6.09 |
| 20/07/2026 | 6.75 | +5.14 % | 0 | 6.49 | 6.91 | 6.43 |
| 21/07/2026 | 5.80 | -11.59 % | 0 | 5.99 | 6.24 | 5.73 |
| 22/07/2026 | 5.69 | +0.71 % | 0 | 5.46 | 5.69 | 5.33 |
