| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.07 | -4.24 % | 0 | 24.57 | 25.43 | 23.31 |
| 17/07/2026 | 26.12 | +12.23 % | 0 | 24.19 | 26.74 | 23.78 |
| 20/07/2026 | 25.35 | -1.11 % | 0 | 25.89 | 25.99 | 25.04 |
| 21/07/2026 | 26.61 | +5.62 % | 0 | 26.82 | 26.82 | 26.07 |
| 22/07/2026 | 26.68 | +1. % | 0 | 27.37 | 27.62 | 26.68 |
