| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.41 | -6.87 % | 0 | 17.56 | 17.74 | 16.24 |
| 16/10/2026 | 16.68 | +4.32 % | 0 | 16.33 | 16.83 | 15.42 |
| 19/10/2026 | 16.98 | +2.66 % | 0 | 16.68 | 17.25 | 16.53 |
| 20/10/2026 | 17.26 | +1.92 % | 0 | 16.46 | 17.60 | 16.40 |
| 21/10/2026 | 17.22 | +0.85 % | 0 | 17.71 | 17.73 | 16.99 |
