| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.46 | +15.89 % | 0 | 7.57 | 8.59 | 7.42 |
| 16/10/2026 | 8.14 | -6.86 % | 0 | 8.50 | 9.34 | 8.01 |
| 19/10/2026 | 7.85 | -3.92 % | 0 | 8.14 | 8.28 | 7.64 |
| 20/10/2026 | 7.59 | -2.26 % | 0 | 8.31 | 8.34 | 7.34 |
| 21/10/2026 | 7.58 | +1.34 % | 0 | 7.22 | 7.76 | 7.21 |
