| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.25 | +9.27 % | 0 | 5.25 | 5.71 | 4.76 |
| 17/07/2026 | 4.36 | -19.56 % | 0 | 5.18 | 5.36 | 4.15 |
| 20/07/2026 | 4.64 | +5.22 % | 0 | 4.45 | 4.76 | 4.41 |
| 21/07/2026 | 3.91 | -13.3 % | 0 | 4.08 | 4.27 | 3.87 |
| 22/07/2026 | 3.82 | +0.53 % | 0 | 3.66 | 3.82 | 3.57 |
