| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.27 | -3.68 % | 0 | 31.81 | 32.82 | 30.37 |
| 17/07/2026 | 33.60 | +10.55 % | 0 | 31.42 | 34.31 | 30.94 |
| 20/07/2026 | 32.74 | -1.01 % | 0 | 33.35 | 33.47 | 32.39 |
| 21/07/2026 | 34.22 | +4.99 % | 0 | 34.40 | 34.40 | 33.60 |
| 22/07/2026 | 34.25 | +0.69 % | 0 | 35.06 | 35.35 | 34.25 |
