| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.43 | -6.27 % | 0 | 23.84 | 24.08 | 22.08 |
| 16/10/2026 | 22.78 | +4.66 % | 0 | 22.33 | 22.97 | 21.22 |
| 19/10/2026 | 23.17 | +3.16 % | 0 | 22.79 | 23.49 | 22.59 |
| 20/10/2026 | 23.50 | +2.44 % | 0 | 22.49 | 23.93 | 22.44 |
| 21/10/2026 | 23.43 | +0.51 % | 0 | 24.07 | 24.10 | 23.18 |
