| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.65 | +5.67 % | 0 | 51.47 | 53.94 | 51.09 |
| 16/10/2026 | 53.03 | -2.37 % | 0 | 53.81 | 55.70 | 52.72 |
| 19/10/2026 | 52.34 | -1.34 % | 0 | 53.03 | 53.35 | 51.83 |
| 20/10/2026 | 51.81 | -0.71 % | 0 | 53.46 | 53.55 | 51.15 |
| 21/10/2026 | 51.85 | +0.51 % | 0 | 50.88 | 52.25 | 50.84 |
