| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.86 | -1.08 % | 0 | 52.46 | 52.77 | 51.34 |
| 01/09/2026 | 50.43 | -2.61 % | 0 | 51.64 | 52.02 | 50.19 |
| 02/09/2026 | 49.94 | -0.79 % | 0 | 49.13 | 50.29 | 48.53 |
| 03/09/2026 | 54.13 | +7.57 % | 0 | 52.44 | 54.75 | 51.90 |
| 04/09/2026 | 53.22 | -2.4 % | 0 | 54.41 | 54.51 | 52.75 |
