| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 42.46 | +4.49 % | 0 | 42.02 | 43.77 | 40.58 |
| 17/07/2026 | 39.45 | -8.46 % | 0 | 42.26 | 42.88 | 38.60 |
| 20/07/2026 | 40.49 | +2.11 % | 0 | 39.72 | 40.94 | 39.62 |
| 21/07/2026 | 38.34 | -4.54 % | 0 | 38.45 | 39.20 | 38.15 |
| 22/07/2026 | 38.21 | +0.25 % | 0 | 37.33 | 38.21 | 36.97 |
