| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.96 | -8.64 % | 0 | 1.99 | 2.00 | 1.89 |
| 17/07/2026 | 2.19 | +15. % | 0 | 1.94 | 2.22 | 1.90 |
| 20/07/2026 | 2.08 | -2.58 % | 0 | 2.08 | 2.13 | 2.03 |
| 21/07/2026 | 2.15 | +2.14 % | 0 | 2.20 | 2.20 | 2.09 |
| 22/07/2026 | 2.14 | -1.16 % | 0 | 2.21 | 2.21 | 2.14 |
