| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.24 | +6.07 % | 0 | 47.08 | 49.53 | 46.71 |
| 16/10/2026 | 48.62 | -2.58 % | 0 | 49.40 | 51.26 | 48.31 |
| 19/10/2026 | 47.94 | -1.5 % | 0 | 48.62 | 48.94 | 47.43 |
| 20/10/2026 | 47.41 | -0.82 % | 0 | 49.04 | 49.14 | 46.76 |
| 21/10/2026 | 47.46 | +0.54 % | 0 | 46.50 | 47.85 | 46.45 |
