| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 38.31 | +4.72 % | 0 | 37.89 | 39.59 | 36.48 |
| 17/07/2026 | 35.37 | -9.2 % | 0 | 38.11 | 38.71 | 34.55 |
| 20/07/2026 | 36.38 | +2.21 % | 0 | 35.64 | 36.82 | 35.53 |
| 21/07/2026 | 34.27 | -5.08 % | 0 | 34.40 | 35.12 | 34.08 |
| 22/07/2026 | 34.14 | +0.16 % | 0 | 33.29 | 34.14 | 32.94 |
