| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.07 | -4.86 % | 0 | 38.82 | 39.14 | 36.70 |
| 16/10/2026 | 37.52 | +3.68 % | 0 | 36.92 | 37.77 | 35.45 |
| 19/10/2026 | 38.02 | +2.45 % | 0 | 37.53 | 38.43 | 37.26 |
| 20/10/2026 | 38.46 | +1.83 % | 0 | 37.15 | 39.01 | 37.08 |
| 21/10/2026 | 38.38 | +0.31 % | 0 | 39.18 | 39.23 | 38.06 |
