| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.49 | -2.97 % | 0 | 48.07 | 49.29 | 46.38 |
| 17/07/2026 | 50.23 | +7.76 % | 0 | 47.67 | 51.04 | 47.10 |
| 20/07/2026 | 49.24 | -0.96 % | 0 | 49.94 | 50.08 | 48.82 |
| 21/07/2026 | 51.04 | +3.73 % | 0 | 51.17 | 51.23 | 50.32 |
| 22/07/2026 | 51.09 | +0.4 % | 0 | 52.00 | 52.33 | 51.09 |
