| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.66 | +4.36 % | 0 | 66.42 | 68.97 | 66.05 |
| 16/10/2026 | 68.06 | -2.07 % | 0 | 68.86 | 70.79 | 67.74 |
| 19/10/2026 | 67.32 | -1.28 % | 0 | 68.05 | 68.37 | 66.79 |
| 20/10/2026 | 66.80 | -0.72 % | 0 | 68.47 | 68.57 | 66.11 |
| 21/10/2026 | 66.82 | +0.22 % | 0 | 65.83 | 67.24 | 65.78 |
