| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 56.77 | +3.56 % | 0 | 56.32 | 58.17 | 54.83 |
| 17/07/2026 | 53.61 | -6.77 % | 0 | 56.61 | 57.25 | 52.71 |
| 20/07/2026 | 54.75 | +1.69 % | 0 | 53.89 | 55.22 | 53.81 |
| 21/07/2026 | 52.50 | -3.42 % | 0 | 52.57 | 53.37 | 52.29 |
| 22/07/2026 | 52.30 | +0.06 % | 0 | 51.40 | 52.30 | 51.02 |
