| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.66 | +4.96 % | 0 | 60.44 | 62.96 | 60.06 |
| 16/10/2026 | 62.04 | -2.01 % | 0 | 62.83 | 64.74 | 61.72 |
| 19/10/2026 | 61.34 | -1.1 % | 0 | 62.04 | 62.37 | 60.82 |
| 20/10/2026 | 60.81 | -0.54 % | 0 | 62.47 | 62.58 | 60.14 |
| 21/10/2026 | 60.85 | +0.53 % | 0 | 59.87 | 61.26 | 59.82 |
