| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 51.14 | +4.4 % | 0 | 50.66 | 52.47 | 49.19 |
| 17/07/2026 | 48.03 | -6.99 % | 0 | 50.93 | 51.57 | 47.14 |
| 20/07/2026 | 49.12 | +2.22 % | 0 | 48.30 | 49.57 | 48.20 |
| 21/07/2026 | 46.91 | -3.29 % | 0 | 47.00 | 47.77 | 46.70 |
| 22/07/2026 | 46.72 | +0.48 % | 0 | 45.85 | 46.72 | 45.48 |
