| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.26 | +5.07 % | 0 | 34.87 | 36.60 | 33.42 |
| 17/07/2026 | 32.20 | -10.58 % | 0 | 35.08 | 35.69 | 31.39 |
| 20/07/2026 | 33.30 | +2.37 % | 0 | 32.50 | 33.74 | 32.41 |
| 21/07/2026 | 31.11 | -5.78 % | 0 | 31.24 | 31.99 | 30.91 |
| 22/07/2026 | 30.96 | +0. % | 0 | 30.07 | 30.96 | 29.71 |
