| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.45 | +6.22 % | 0 | 44.26 | 46.76 | 43.89 |
| 16/10/2026 | 45.86 | -3.16 % | 0 | 46.64 | 48.54 | 45.54 |
| 19/10/2026 | 45.13 | -2.03 % | 0 | 45.84 | 46.15 | 44.60 |
| 20/10/2026 | 44.59 | -1.26 % | 0 | 46.26 | 46.35 | 43.93 |
| 21/10/2026 | 44.61 | +0.1 % | 0 | 43.65 | 45.02 | 43.60 |