| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.28 | -4.51 % | 0 | 57.37 | 57.74 | 54.58 |
| 16/10/2026 | 55.83 | +2.46 % | 0 | 55.09 | 56.13 | 53.29 |
| 19/10/2026 | 56.49 | +1.47 % | 0 | 55.85 | 56.98 | 55.54 |
| 20/10/2026 | 57.02 | +0.87 % | 0 | 55.43 | 57.67 | 55.34 |
| 21/10/2026 | 56.98 | -0.25 % | 0 | 57.91 | 57.97 | 56.58 |
