| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 93.13 | -2.71 % | 0 | 95.36 | 95.76 | 92.85 |
| 16/10/2026 | 93.78 | +1.79 % | 0 | 92.97 | 94.10 | 91.05 |
| 19/10/2026 | 94.47 | +1.16 % | 0 | 93.80 | 94.99 | 93.47 |
| 20/10/2026 | 95.05 | +0.75 % | 0 | 93.35 | 95.74 | 93.26 |
| 21/10/2026 | 94.98 | +0. % | 0 | 95.99 | 96.04 | 94.59 |
