| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.90 | -3.8 % | 0 | 55.89 | 56.25 | 53.61 |
| 16/10/2026 | 54.43 | +2.95 % | 0 | 53.73 | 54.72 | 52.02 |
| 19/10/2026 | 55.00 | +1.98 % | 0 | 54.44 | 55.47 | 54.14 |
| 20/10/2026 | 55.53 | +1.5 % | 0 | 54.01 | 56.16 | 53.93 |
| 21/10/2026 | 55.44 | +0.31 % | 0 | 56.35 | 56.40 | 55.06 |
