| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 90.45 | -2.41 % | 0 | 92.67 | 93.08 | 90.20 |
| 16/10/2026 | 91.11 | +2.19 % | 0 | 90.32 | 91.42 | 88.41 |
| 19/10/2026 | 91.73 | +1.43 % | 0 | 91.12 | 92.24 | 90.78 |
| 20/10/2026 | 92.33 | +1.12 % | 0 | 90.64 | 93.03 | 90.55 |
| 21/10/2026 | 92.23 | +0.29 % | 0 | 93.22 | 93.28 | 91.82 |
