| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.55 | -15.75 % | 0 | 14.19 | 14.55 | 11.64 |
| 16/10/2026 | 12.68 | +8.52 % | 0 | 12.04 | 13.00 | 10.47 |
| 19/10/2026 | 13.32 | +4.6 % | 0 | 12.70 | 13.83 | 12.42 |
| 20/10/2026 | 13.73 | +1.67 % | 0 | 12.32 | 14.42 | 12.23 |
| 21/10/2026 | 13.67 | -2.39 % | 0 | 14.64 | 14.67 | 13.30 |
