| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.41 | +19.32 % | 0 | 4.61 | 5.54 | 4.48 |
| 16/10/2026 | 5.13 | -12.61 % | 0 | 5.46 | 6.24 | 5.01 |
| 19/10/2026 | 4.82 | -8.88 % | 0 | 5.11 | 5.23 | 4.64 |
| 20/10/2026 | 4.59 | -7. % | 0 | 5.23 | 5.28 | 4.37 |
| 21/10/2026 | 4.54 | -2.99 % | 0 | 4.25 | 4.72 | 4.25 |
