| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.29 | -10.35 % | 0 | 16.73 | 16.96 | 14.79 |
| 16/10/2026 | 15.59 | +6.02 % | 0 | 15.13 | 15.79 | 13.98 |
| 19/10/2026 | 16.04 | +3.92 % | 0 | 15.61 | 16.38 | 15.41 |
| 20/10/2026 | 16.37 | +2.28 % | 0 | 15.32 | 16.81 | 15.26 |
| 21/10/2026 | 16.30 | -0.43 % | 0 | 17.00 | 17.02 | 16.05 |
