| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.03 | -3.78 % | 0 | 78.29 | 78.67 | 75.73 |
| 16/10/2026 | 76.66 | +1.76 % | 0 | 75.86 | 76.98 | 73.93 |
| 19/10/2026 | 77.43 | +1.01 % | 0 | 76.69 | 77.96 | 76.37 |
| 20/10/2026 | 77.96 | +0.47 % | 0 | 76.29 | 78.65 | 76.18 |
| 21/10/2026 | 77.92 | -0.38 % | 0 | 78.94 | 78.98 | 77.53 |
