| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.74 | -3.23 % | 0 | 75.96 | 76.33 | 73.42 |
| 16/10/2026 | 74.33 | +2.43 % | 0 | 73.54 | 74.66 | 71.63 |
| 19/10/2026 | 75.08 | +1.67 % | 0 | 74.37 | 75.62 | 74.06 |
| 20/10/2026 | 75.64 | +1.16 % | 0 | 73.95 | 76.32 | 73.86 |
| 21/10/2026 | 75.62 | +0.29 % | 0 | 76.61 | 76.66 | 75.20 |
