| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.06 | +20.57 % | 0 | 14.03 | 16.77 | 13.65 |
| 16/10/2026 | 15.47 | -7.25 % | 0 | 16.23 | 18.04 | 15.17 |
| 19/10/2026 | 14.76 | -4.37 % | 0 | 15.45 | 15.75 | 14.23 |
| 20/10/2026 | 14.23 | -2.3 % | 0 | 15.83 | 15.92 | 13.58 |
| 21/10/2026 | 14.25 | +1.86 % | 0 | 13.36 | 14.67 | 13.32 |
