| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.82 | +27.99 % | 0 | 9.04 | 11.39 | 8.76 |
| 16/10/2026 | 10.26 | -9.84 % | 0 | 10.96 | 12.62 | 10.01 |
| 19/10/2026 | 9.61 | -6.06 % | 0 | 10.24 | 10.49 | 9.19 |
| 20/10/2026 | 9.15 | -3.13 % | 0 | 10.55 | 10.64 | 8.62 |
| 21/10/2026 | 9.10 | +1.85 % | 0 | 8.37 | 9.44 | 8.34 |
