| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.55 | -27.32 % | 0 | 5.79 | 5.99 | 4.42 |
| 16/10/2026 | 4.76 | +12.15 % | 0 | 4.42 | 4.94 | 3.56 |
| 19/10/2026 | 5.11 | +5.48 % | 0 | 4.76 | 5.41 | 4.60 |
| 20/10/2026 | 5.35 | +2.29 % | 0 | 4.53 | 5.75 | 4.46 |
| 21/10/2026 | 5.23 | -5.08 % | 0 | 5.90 | 5.91 | 5.02 |
