| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.64 | -25.5 % | 0 | 7.05 | 7.28 | 5.46 |
| 16/10/2026 | 5.90 | +11.53 % | 0 | 5.50 | 6.10 | 4.48 |
| 19/10/2026 | 6.31 | +5.61 % | 0 | 5.90 | 6.65 | 5.72 |
| 20/10/2026 | 6.59 | +2.33 % | 0 | 5.66 | 7.04 | 5.57 |
| 21/10/2026 | 6.50 | -4.2 % | 0 | 7.22 | 7.25 | 6.23 |
