| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.79 | -20.06 % | 0 | 11.59 | 11.91 | 9.34 |
| 16/10/2026 | 10.18 | +9.53 % | 0 | 9.60 | 10.43 | 8.18 |
| 19/10/2026 | 10.74 | +4.94 % | 0 | 10.19 | 11.18 | 9.93 |
| 20/10/2026 | 11.14 | +2.11 % | 0 | 9.82 | 11.75 | 9.75 |
| 21/10/2026 | 11.06 | -2.64 % | 0 | 11.95 | 11.98 | 10.73 |
