| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.91 | +18.5 % | 0 | 15.84 | 18.62 | 15.46 |
| 16/10/2026 | 17.33 | -6.6 % | 0 | 18.10 | 19.94 | 17.01 |
| 19/10/2026 | 16.60 | -3.96 % | 0 | 17.31 | 17.61 | 16.07 |
| 20/10/2026 | 16.08 | -1.98 % | 0 | 17.68 | 17.78 | 15.40 |
| 21/10/2026 | 16.11 | +1.87 % | 0 | 15.17 | 16.50 | 15.14 |
