| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.45 | +9.28 % | 0 | 33.24 | 35.78 | 32.87 |
| 16/10/2026 | 34.88 | -3.39 % | 0 | 35.64 | 37.59 | 34.55 |
| 19/10/2026 | 34.13 | -1.94 % | 0 | 34.86 | 35.17 | 33.59 |
| 20/10/2026 | 33.60 | -0.87 % | 0 | 35.28 | 35.37 | 32.91 |
| 21/10/2026 | 33.60 | +0.99 % | 0 | 32.63 | 34.03 | 32.59 |
